T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 234.9 | 239.53 | 232.05 | 235.33 | 56.11 Thousand |
| 19 Jul, 2024 | 238.0 | 239.0 | 232.95 | 234.85 | 98.22 Thousand |
| 18 Jul, 2024 | 244.25 | 245.51 | 236.0 | 239.3 | 137.02 Thousand |
| 17 Jul, 2024 | 244.25 | 245.51 | 236.0 | 239.3 | 137.02 Thousand |
| 16 Jul, 2024 | 240.5 | 246.59 | 240.5 | 243.99 | 121.87 Thousand |
| 15 Jul, 2024 | 245.25 | 245.5 | 240.0 | 243.05 | 121.87 Thousand |
| 14 Jul, 2024 | 245.25 | 245.5 | 240.0 | 241.12 | 97.78 Thousand |
| 12 Jul, 2024 | 242.85 | 245.0 | 241.0 | 243.48 | 163.9 Thousand |
| 11 Jul, 2024 | 246.86 | 249.0 | 239.92 | 241.91 | 265.53 Thousand |
| 10 Jul, 2024 | 238.17 | 251.0 | 234.16 | 245.19 | 807.02 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809