T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 272.8 | 274.45 | 265.95 | 269.0 | 516.91 Thousand |
| 08 Sep, 2024 | 272.8 | 274.45 | 265.95 | 269.0 | 516.91 Thousand |
| 06 Sep, 2024 | 273.35 | 276.8 | 270.15 | 272.65 | 449.87 Thousand |
| 05 Sep, 2024 | 271.4 | 279.55 | 268.8 | 273.35 | 639.93 Thousand |
| 04 Sep, 2024 | 269.55 | 271.25 | 268.25 | 269.75 | 639.93 Thousand |
| 03 Sep, 2024 | 272.85 | 275.35 | 270.3 | 271.65 | 283.75 Thousand |
| 02 Sep, 2024 | 274.85 | 275.75 | 270.1 | 272.8 | 322.97 Thousand |
| 01 Sep, 2024 | 274.85 | 275.75 | 270.1 | 272.8 | 322.97 Thousand |
| 30 Aug, 2024 | 274.9 | 274.9 | 270.15 | 271.7 | 329.49 Thousand |
| 29 Aug, 2024 | 274.3 | 274.9 | 268.5 | 271.85 | 406.59 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809