T.V. Today Network Limited (TVTODAY.NS)

INR 169.51

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 262.5 308.0 261.5 287.0 5.69 Million
31 Jul, 2024 261.35 275.0 258.25 260.79 5.69 Million
30 Jul, 2024 261.45 267.45 258.55 260.03 1.65 Million
29 Jul, 2024 249.9 271.1 249.51 261.17 1.01 Million
28 Jul, 2024 249.9 271.1 249.51 261.17 1.01 Million
26 Jul, 2024 244.73 252.65 244.73 248.1 282.22 Thousand
25 Jul, 2024 240.0 246.97 238.34 243.73 282.22 Thousand
24 Jul, 2024 237.0 245.0 236.17 240.66 182.86 Thousand
23 Jul, 2024 236.33 242.5 224.57 236.09 334.43 Thousand
22 Jul, 2024 234.9 239.53 232.05 235.33 334.43 Thousand