T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 240.3 | 240.7 | 233.9 | 234.85 | 246.61 Thousand |
| 19 Sep, 2024 | 243.2 | 244.65 | 235.5 | 238.8 | 201.4 Thousand |
| 18 Sep, 2024 | 245.7 | 246.2 | 241.6 | 242.75 | 129.23 Thousand |
| 17 Sep, 2024 | 250.0 | 250.75 | 245.0 | 245.45 | 104.28 Thousand |
| 16 Sep, 2024 | 251.95 | 252.95 | 248.0 | 249.75 | 174.77 Thousand |
| 15 Sep, 2024 | 251.95 | 252.6 | 251.5 | 252.6 | 2773.00 |
| 13 Sep, 2024 | 253.0 | 254.95 | 248.15 | 250.95 | 174.75 Thousand |
| 12 Sep, 2024 | 254.4 | 256.45 | 250.05 | 251.45 | 196.22 Thousand |
| 11 Sep, 2024 | 261.85 | 261.85 | 251.6 | 253.2 | 404 Thousand |
| 10 Sep, 2024 | 270.05 | 272.45 | 268.5 | 269.4 | 500.63 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809