T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 210.9 | 216.85 | 209.5 | 212.51 | 186.33 Thousand |
| 01 Jan, 2025 | 206.35 | 214.48 | 205.0 | 212.95 | 91.22 Thousand |
| 31 Dec, 2024 | 196.0 | 214.99 | 195.16 | 206.35 | 286.09 Thousand |
| 30 Dec, 2024 | 200.42 | 201.5 | 194.61 | 196.72 | 45.28 Thousand |
| 27 Dec, 2024 | 199.7 | 203.99 | 197.82 | 200.41 | 38.59 Thousand |
| 26 Dec, 2024 | 200.0 | 203.2 | 200.0 | 201.71 | 34.86 Thousand |
| 24 Dec, 2024 | 200.99 | 204.19 | 199.92 | 202.3 | 36.91 Thousand |
| 23 Dec, 2024 | 207.35 | 207.7 | 197.37 | 200.15 | 67.17 Thousand |
| 20 Dec, 2024 | 205.31 | 208.82 | 204.0 | 206.34 | 56.78 Thousand |
| 19 Dec, 2024 | 202.0 | 208.0 | 200.5 | 207.03 | 54.46 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809