T.V. Today Network Limited (TVTODAY.NS)
INR 165.94
(-1.89%)
INR 165.94
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 194.9 | 199.69 | 194.0 | 197.9 | 129.51 Thousand |
| 30 Oct, 2024 | 191.7 | 197.0 | 190.41 | 195.32 | 104.72 Thousand |
| 29 Oct, 2024 | 192.0 | 194.5 | 188.3 | 190.1 | 197.69 Thousand |
| 28 Oct, 2024 | 207.6 | 214.0 | 185.65 | 192.03 | 458.13 Thousand |
| 25 Oct, 2024 | 213.29 | 214.29 | 205.0 | 206.52 | 143.32 Thousand |
| 24 Oct, 2024 | 213.3 | 214.99 | 211.45 | 213.29 | 56.02 Thousand |
| 23 Oct, 2024 | 208.34 | 214.06 | 204.82 | 211.52 | 109.51 Thousand |
| 22 Oct, 2024 | 219.39 | 220.5 | 208.05 | 210.02 | 174.33 Thousand |
| 21 Oct, 2024 | 221.98 | 223.95 | 217.01 | 217.64 | 208.97 Thousand |
| 18 Oct, 2024 | 222.4 | 224.07 | 220.0 | 220.99 | 71.68 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809