T.V. Today Network Limited (TVTODAY.NS)
INR 165.94
(-1.89%)
INR 165.94
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 201.79 | 205.89 | 199.99 | 204.98 | 59.61 Thousand |
| 29 Nov, 2024 | 200.15 | 204.0 | 200.15 | 202.33 | 79.78 Thousand |
| 28 Nov, 2024 | 200.0 | 204.08 | 198.87 | 200.88 | 58.06 Thousand |
| 27 Nov, 2024 | 201.31 | 203.97 | 194.43 | 200.54 | 86.89 Thousand |
| 26 Nov, 2024 | 202.15 | 204.44 | 198.62 | 201.31 | 86.32 Thousand |
| 25 Nov, 2024 | 190.0 | 201.0 | 190.0 | 199.17 | 133.26 Thousand |
| 22 Nov, 2024 | 185.0 | 191.0 | 184.01 | 187.94 | 136.9 Thousand |
| 21 Nov, 2024 | 189.5 | 189.5 | 183.29 | 184.24 | 111.45 Thousand |
| 19 Nov, 2024 | 187.95 | 192.42 | 187.02 | 188.63 | 54.66 Thousand |
| 18 Nov, 2024 | 190.75 | 191.11 | 186.41 | 187.25 | 71.89 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809