T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 221.0 | 223.5 | 217.65 | 220.1 | 182.43 Thousand |
| 05 Jun, 2024 | 211.35 | 223.15 | 208.45 | 219.65 | 182.43 Thousand |
| 04 Jun, 2024 | 220.0 | 222.0 | 201.95 | 207.25 | 244.39 Thousand |
| 03 Jun, 2024 | 221.5 | 224.9 | 218.0 | 219.35 | 244.39 Thousand |
| 02 Jun, 2024 | 221.5 | 224.9 | 218.0 | 219.35 | 213.02 Thousand |
| 31 May, 2024 | 214.5 | 215.1 | 211.0 | 213.8 | 71.58 Thousand |
| 30 May, 2024 | 217.0 | 218.2 | 212.95 | 213.65 | 112.95 Thousand |
| 29 May, 2024 | 216.0 | 219.15 | 216.0 | 217.35 | 112.95 Thousand |
| 28 May, 2024 | 221.0 | 221.55 | 215.4 | 216.05 | 142.48 Thousand |
| 27 May, 2024 | 222.65 | 223.95 | 220.3 | 220.55 | 142.48 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809