T.V. Today Network Limited (TVTODAY.NS)

INR 169.51

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 225.5 226.55 221.05 223.95 79.54 Thousand
16 Apr, 2024 222.6 224.8 221.9 223.6 50.81 Thousand
15 Apr, 2024 225.0 225.0 217.45 222.9 98.27 Thousand
14 Apr, 2024 225.0 225.0 217.45 222.9 98.27 Thousand
12 Apr, 2024 230.65 232.0 227.4 229.3 70.18 Thousand
11 Apr, 2024 230.65 232.0 227.4 229.3 70.18 Thousand
10 Apr, 2024 234.0 234.0 228.45 230.6 100.03 Thousand
09 Apr, 2024 234.15 235.0 230.25 232.85 100.03 Thousand
08 Apr, 2024 234.15 235.7 231.05 233.75 90.75 Thousand
07 Apr, 2024 234.15 235.7 231.05 233.75 75.21 Thousand