T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 229.7 | 232.49 | 223.96 | 226.07 | 138.12 Thousand |
| 18 Jun, 2024 | 233.95 | 234.62 | 227.43 | 228.67 | 196.42 Thousand |
| 17 Jun, 2024 | 233.95 | 234.62 | 227.43 | 228.67 | 196.42 Thousand |
| 14 Jun, 2024 | 231.3 | 235.5 | 230.11 | 232.32 | 348.52 Thousand |
| 13 Jun, 2024 | 228.9 | 230.8 | 225.26 | 230.11 | 348.52 Thousand |
| 12 Jun, 2024 | 222.1 | 231.85 | 222.1 | 227.8 | 330.95 Thousand |
| 11 Jun, 2024 | 223.75 | 224.2 | 221.6 | 222.12 | 330.95 Thousand |
| 10 Jun, 2024 | 223.4 | 225.22 | 219.05 | 222.46 | 173.34 Thousand |
| 09 Jun, 2024 | 223.4 | 225.22 | 219.05 | 222.46 | 173.34 Thousand |
| 07 Jun, 2024 | 222.1 | 223.75 | 219.85 | 221.35 | 106.96 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809