T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 237.7 | 241.25 | 232.85 | 234.65 | 145.07 Thousand |
| 28 Apr, 2024 | 237.7 | 241.25 | 232.85 | 234.65 | 145.07 Thousand |
| 26 Apr, 2024 | 240.2 | 240.6 | 232.05 | 235.15 | 88.32 Thousand |
| 25 Apr, 2024 | 237.2 | 242.45 | 235.45 | 238.85 | 195.61 Thousand |
| 24 Apr, 2024 | 229.0 | 239.35 | 228.05 | 235.5 | 195.61 Thousand |
| 23 Apr, 2024 | 225.95 | 229.3 | 225.6 | 228.05 | 185.68 Thousand |
| 22 Apr, 2024 | 224.2 | 231.2 | 223.55 | 226.15 | 75.9 Thousand |
| 21 Apr, 2024 | 224.2 | 231.2 | 223.55 | 226.15 | 59.53 Thousand |
| 19 Apr, 2024 | 221.05 | 224.95 | 218.5 | 223.4 | 85.74 Thousand |
| 18 Apr, 2024 | 225.5 | 226.55 | 221.05 | 223.95 | 85.74 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809