T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 228.0 | 236.9 | 227.38 | 233.88 | 700.59 Thousand |
| 30 Jun, 2024 | 228.0 | 236.9 | 227.38 | 233.88 | 144.58 Thousand |
| 28 Jun, 2024 | 230.0 | 231.31 | 228.8 | 229.41 | 58.82 Thousand |
| 27 Jun, 2024 | 232.9 | 233.9 | 228.56 | 230.44 | 97.65 Thousand |
| 26 Jun, 2024 | 228.75 | 234.2 | 226.81 | 232.82 | 178.56 Thousand |
| 25 Jun, 2024 | 228.25 | 228.71 | 226.46 | 227.77 | 178.56 Thousand |
| 24 Jun, 2024 | 230.0 | 231.58 | 226.06 | 227.58 | 76.7 Thousand |
| 23 Jun, 2024 | 230.0 | 231.58 | 226.06 | 227.58 | 76.7 Thousand |
| 21 Jun, 2024 | 229.9 | 235.0 | 226.9 | 231.13 | 294.33 Thousand |
| 20 Jun, 2024 | 226.0 | 230.36 | 225.01 | 228.8 | 294.33 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809