T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 227.0 | 229.9 | 221.55 | 228.8 | 92.57 Thousand |
| 09 May, 2024 | 234.2 | 234.2 | 222.15 | 224.7 | 92.57 Thousand |
| 08 May, 2024 | 232.6 | 235.0 | 230.9 | 233.0 | 88.74 Thousand |
| 07 May, 2024 | 232.3 | 234.3 | 226.0 | 232.65 | 120.22 Thousand |
| 06 May, 2024 | 236.9 | 239.15 | 230.5 | 231.2 | 120.22 Thousand |
| 05 May, 2024 | 236.9 | 239.15 | 230.5 | 231.2 | 117.11 Thousand |
| 03 May, 2024 | 233.65 | 236.65 | 231.8 | 235.3 | 98.2 Thousand |
| 02 May, 2024 | 236.65 | 237.7 | 227.85 | 232.55 | 100.1 Thousand |
| 01 May, 2024 | 236.65 | 237.7 | 227.85 | 232.55 | 100.1 Thousand |
| 30 Apr, 2024 | 235.75 | 238.0 | 234.85 | 235.25 | 70.8 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809