T.V. Today Network Limited (TVTODAY.NS)

INR 165.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 222.65 223.95 220.3 220.55 93.84 Thousand
24 May, 2024 223.0 225.8 220.9 221.65 129.6 Thousand
23 May, 2024 223.95 225.9 222.1 223.35 161.68 Thousand
22 May, 2024 223.0 225.0 221.0 223.25 213.02 Thousand
21 May, 2024 223.85 223.85 216.2 220.1 238.82 Thousand
20 May, 2024 223.85 223.85 216.2 220.1 238.82 Thousand
18 May, 2024 220.85 221.55 215.25 217.5 243.43 Thousand
17 May, 2024 230.35 245.95 220.35 221.75 1.43 Million
16 May, 2024 230.5 231.45 227.05 230.35 1.43 Million
15 May, 2024 230.1 234.3 228.2 229.5 67.67 Thousand