T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 242.85 | 245.0 | 241.0 | 243.48 | 163.9 Thousand |
| 11 Jul, 2024 | 246.86 | 249.0 | 239.92 | 241.91 | 265.53 Thousand |
| 10 Jul, 2024 | 238.17 | 251.0 | 234.16 | 245.19 | 807.02 Thousand |
| 09 Jul, 2024 | 236.15 | 240.49 | 235.0 | 238.17 | 807.02 Thousand |
| 08 Jul, 2024 | 236.95 | 241.82 | 231.88 | 235.19 | 138.9 Thousand |
| 07 Jul, 2024 | 236.95 | 241.82 | 231.88 | 235.19 | 138.9 Thousand |
| 05 Jul, 2024 | 237.95 | 238.99 | 234.18 | 235.92 | 89.25 Thousand |
| 04 Jul, 2024 | 242.75 | 242.76 | 236.01 | 236.73 | 89.25 Thousand |
| 03 Jul, 2024 | 246.6 | 247.35 | 240.05 | 242.0 | 156.22 Thousand |
| 02 Jul, 2024 | 235.59 | 249.0 | 234.0 | 245.34 | 700.59 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809