T.V. Today Network Limited (TVTODAY.NS)

INR 169.51

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 231.3 235.5 230.11 232.32 348.52 Thousand
13 Jun, 2024 228.9 230.8 225.26 230.11 348.52 Thousand
12 Jun, 2024 222.1 231.85 222.1 227.8 330.95 Thousand
11 Jun, 2024 223.75 224.2 221.6 222.12 330.95 Thousand
10 Jun, 2024 223.4 225.22 219.05 222.46 173.34 Thousand
09 Jun, 2024 223.4 225.22 219.05 222.46 173.34 Thousand
07 Jun, 2024 222.1 223.75 219.85 221.35 106.96 Thousand
06 Jun, 2024 221.0 223.5 217.65 220.1 182.43 Thousand
05 Jun, 2024 211.35 223.15 208.45 219.65 182.43 Thousand
04 Jun, 2024 220.0 222.0 201.95 207.25 244.39 Thousand