T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 270.0 | 272.0 | 260.05 | 261.8 | 735.09 Thousand |
| 04 Aug, 2024 | 270.0 | 272.0 | 260.05 | 261.8 | 634.91 Thousand |
| 02 Aug, 2024 | 280.0 | 290.7 | 274.0 | 275.3 | 1.98 Million |
| 01 Aug, 2024 | 262.5 | 308.0 | 261.5 | 287.0 | 5.69 Million |
| 31 Jul, 2024 | 261.35 | 275.0 | 258.25 | 260.79 | 5.69 Million |
| 30 Jul, 2024 | 261.45 | 267.45 | 258.55 | 260.03 | 1.65 Million |
| 29 Jul, 2024 | 249.9 | 271.1 | 249.51 | 261.17 | 1.01 Million |
| 28 Jul, 2024 | 249.9 | 271.1 | 249.51 | 261.17 | 1.01 Million |
| 26 Jul, 2024 | 244.73 | 252.65 | 244.73 | 248.1 | 282.22 Thousand |
| 25 Jul, 2024 | 240.0 | 246.97 | 238.34 | 243.73 | 282.22 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809