T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 221.5 | 224.9 | 218.0 | 219.35 | 244.39 Thousand |
| 02 Jun, 2024 | 221.5 | 224.9 | 218.0 | 219.35 | 213.02 Thousand |
| 31 May, 2024 | 214.5 | 215.1 | 211.0 | 213.8 | 71.58 Thousand |
| 30 May, 2024 | 217.0 | 218.2 | 212.95 | 213.65 | 112.95 Thousand |
| 29 May, 2024 | 216.0 | 219.15 | 216.0 | 217.35 | 112.95 Thousand |
| 28 May, 2024 | 221.0 | 221.55 | 215.4 | 216.05 | 142.48 Thousand |
| 27 May, 2024 | 222.65 | 223.95 | 220.3 | 220.55 | 142.48 Thousand |
| 26 May, 2024 | 222.65 | 223.95 | 220.3 | 220.55 | 93.84 Thousand |
| 24 May, 2024 | 223.0 | 225.8 | 220.9 | 221.65 | 129.6 Thousand |
| 23 May, 2024 | 223.95 | 225.9 | 222.1 | 223.35 | 161.68 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809