T.V. Today Network Limited (TVTODAY.NS)
INR 167.49
(-2.63%)
INR 167.49
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 229.95 | 234.1 | 229.95 | 232.2 | 142.62 Thousand |
| 03 Apr, 2024 | 225.8 | 230.2 | 220.25 | 229.2 | 289.61 Thousand |
| 02 Apr, 2024 | 220.75 | 226.0 | 219.4 | 223.7 | 289.61 Thousand |
| 01 Apr, 2024 | 212.0 | 222.45 | 212.0 | 219.55 | 244.82 Thousand |
| 31 Mar, 2024 | 212.0 | 222.45 | 212.0 | 219.55 | 244.82 Thousand |
| 28 Mar, 2024 | 211.35 | 217.2 | 211.0 | 211.65 | 159.67 Thousand |
| 27 Mar, 2024 | 211.85 | 215.5 | 210.35 | 211.5 | 208.74 Thousand |
| 26 Mar, 2024 | 211.8 | 216.7 | 209.55 | 210.85 | 223.05 Thousand |
| 25 Mar, 2024 | 211.8 | 216.7 | 209.55 | 210.85 | 223.05 Thousand |
| 22 Mar, 2024 | 212.8 | 217.6 | 210.5 | 211.8 | 183.92 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809