T.V. Today Network Limited (TVTODAY.NS)

INR 167.49

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 215.0 215.9 213.0 213.45 183.92 Thousand
20 Mar, 2024 214.9 215.65 211.7 212.95 130.94 Thousand
19 Mar, 2024 215.0 219.25 212.85 213.35 87.09 Thousand
18 Mar, 2024 219.25 222.05 213.55 214.9 157.62 Thousand
17 Mar, 2024 219.25 222.05 213.55 214.9 157.62 Thousand
15 Mar, 2024 213.5 219.05 212.55 216.0 138.93 Thousand
14 Mar, 2024 207.2 219.1 203.6 214.0 187.06 Thousand
13 Mar, 2024 218.25 220.0 204.0 206.2 324.79 Thousand
12 Mar, 2024 229.5 229.5 215.3 217.15 324.79 Thousand
11 Mar, 2024 235.0 235.9 222.55 223.95 246.41 Thousand