T.V. Today Network Limited (TVTODAY.NS)
INR 167.49
(-2.63%)
INR 167.49
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 250.0 | 252.1 | 241.85 | 244.55 | 213.73 Thousand |
| 26 Feb, 2024 | 253.95 | 253.95 | 247.0 | 248.3 | 213.73 Thousand |
| 25 Feb, 2024 | 253.95 | 253.95 | 247.0 | 248.3 | 116 Thousand |
| 23 Feb, 2024 | 254.0 | 256.4 | 251.05 | 253.0 | 183.39 Thousand |
| 22 Feb, 2024 | 253.9 | 259.5 | 247.05 | 254.8 | 328.1 Thousand |
| 21 Feb, 2024 | 262.65 | 264.8 | 251.0 | 252.45 | 475.76 Thousand |
| 20 Feb, 2024 | 265.1 | 267.3 | 261.1 | 262.65 | 475.76 Thousand |
| 19 Feb, 2024 | 259.1 | 269.0 | 256.2 | 263.9 | 789.7 Thousand |
| 18 Feb, 2024 | 259.1 | 269.0 | 256.2 | 263.9 | 789.7 Thousand |
| 16 Feb, 2024 | 261.45 | 263.4 | 256.15 | 259.75 | 618.12 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809