T.V. Today Network Limited (TVTODAY.NS)
INR 167.49
(-2.63%)
INR 167.49
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 245.0 | 263.5 | 242.8 | 256.2 | 2.71 Million |
| 14 Feb, 2024 | 244.1 | 247.95 | 241.55 | 243.45 | 2.71 Million |
| 13 Feb, 2024 | 240.8 | 249.8 | 235.65 | 244.1 | 611.79 Thousand |
| 12 Feb, 2024 | 251.0 | 262.0 | 236.2 | 239.65 | 1.2 Million |
| 11 Feb, 2024 | 251.0 | 262.0 | 236.2 | 239.65 | 1.2 Million |
| 09 Feb, 2024 | 240.4 | 243.1 | 231.2 | 236.4 | 180.61 Thousand |
| 08 Feb, 2024 | 250.4 | 250.5 | 237.0 | 239.4 | 312.73 Thousand |
| 07 Feb, 2024 | 248.75 | 252.0 | 244.35 | 248.9 | 312.73 Thousand |
| 06 Feb, 2024 | 245.55 | 251.8 | 241.5 | 248.75 | 175.65 Thousand |
| 05 Feb, 2024 | 247.7 | 249.65 | 242.35 | 244.1 | 175.65 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809