T.V. Today Network Limited (TVTODAY.NS)
INR 167.49
(-2.63%)
INR 167.49
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 249.45 | 249.45 | 229.0 | 231.85 | 322.52 Thousand |
| 20 Jan, 2024 | 246.1 | 248.4 | 242.3 | 245.75 | 175.94 Thousand |
| 19 Jan, 2024 | 247.0 | 250.2 | 241.25 | 242.95 | 278.82 Thousand |
| 18 Jan, 2024 | 246.0 | 248.6 | 238.3 | 242.85 | 278.82 Thousand |
| 17 Jan, 2024 | 242.75 | 256.05 | 240.45 | 247.55 | 604.61 Thousand |
| 16 Jan, 2024 | 247.05 | 252.55 | 241.95 | 242.75 | 604.61 Thousand |
| 15 Jan, 2024 | 255.0 | 256.15 | 246.05 | 247.05 | 314.02 Thousand |
| 14 Jan, 2024 | 255.0 | 256.15 | 246.05 | 247.05 | 314.02 Thousand |
| 12 Jan, 2024 | 260.3 | 261.3 | 252.0 | 252.85 | 243.65 Thousand |
| 11 Jan, 2024 | 265.1 | 265.6 | 256.0 | 258.55 | 416.22 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809