T.V. Today Network Limited (TVTODAY.NS)

INR 206.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 211.75 219.5 210.0 210.95 372.7 Thousand
28 Sep, 2023 219.8 220.95 209.1 211.7 372.7 Thousand
27 Sep, 2023 221.75 222.15 218.6 219.85 124 Thousand
26 Sep, 2023 220.5 224.0 219.2 220.6 124 Thousand
25 Sep, 2023 217.85 221.7 217.0 219.55 119.45 Thousand
24 Sep, 2023 217.85 221.7 217.0 219.55 113.5 Thousand
22 Sep, 2023 220.0 222.0 215.1 216.75 161.53 Thousand
21 Sep, 2023 216.95 224.4 214.7 222.05 206.51 Thousand
20 Sep, 2023 221.05 221.05 215.95 216.95 206.51 Thousand
19 Sep, 2023 221.05 221.05 215.95 216.95 66.1 Thousand