T.V. Today Network Limited (TVTODAY.NS)

INR 167.49

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 217.9 217.9 212.85 214.15 145.84 Thousand
28 Dec, 2023 212.1 217.65 211.0 214.0 147.53 Thousand
27 Dec, 2023 216.0 217.25 208.85 210.95 196 Thousand
26 Dec, 2023 213.5 216.8 213.5 215.35 196 Thousand
25 Dec, 2023 213.5 216.8 213.5 215.35 133.1 Thousand
22 Dec, 2023 213.1 217.9 212.05 213.5 108.26 Thousand
21 Dec, 2023 207.5 215.05 205.1 212.0 145.2 Thousand
20 Dec, 2023 216.4 224.3 209.1 210.75 440.54 Thousand
19 Dec, 2023 215.7 219.05 214.45 215.35 440.54 Thousand
18 Dec, 2023 215.0 217.2 213.0 214.6 156.62 Thousand