T.V. Today Network Limited (TVTODAY.NS)
INR 167.49
(-2.63%)
INR 167.49
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 252.45 | 273.85 | 251.8 | 261.65 | 2.16 Million |
| 09 Jan, 2024 | 258.0 | 259.9 | 250.0 | 251.6 | 2.16 Million |
| 08 Jan, 2024 | 249.8 | 262.5 | 245.0 | 255.6 | 2.66 Million |
| 07 Jan, 2024 | 249.8 | 262.5 | 245.0 | 255.6 | 2.66 Million |
| 05 Jan, 2024 | 228.15 | 245.45 | 224.5 | 242.25 | 1.8 Million |
| 04 Jan, 2024 | 219.55 | 231.85 | 219.1 | 228.15 | 1.8 Million |
| 03 Jan, 2024 | 219.0 | 221.4 | 217.55 | 218.4 | 606.59 Thousand |
| 02 Jan, 2024 | 217.35 | 220.8 | 214.7 | 218.7 | 203.37 Thousand |
| 01 Jan, 2024 | 214.15 | 219.65 | 212.55 | 217.35 | 202 Thousand |
| 31 Dec, 2023 | 214.15 | 219.65 | 212.55 | 217.35 | 202 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809