T.V. Today Network Limited (TVTODAY.NS)

INR 206.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 217.2 224.95 216.55 219.85 519.67 Thousand
11 Oct, 2023 211.35 217.85 211.25 216.1 519.67 Thousand
10 Oct, 2023 210.9 212.45 209.0 209.8 201.57 Thousand
09 Oct, 2023 215.65 215.65 207.7 209.15 257.15 Thousand
08 Oct, 2023 215.65 215.65 207.7 209.15 257.15 Thousand
06 Oct, 2023 216.7 217.95 212.1 215.65 292.53 Thousand
05 Oct, 2023 212.4 215.0 210.45 212.65 292.53 Thousand
04 Oct, 2023 215.0 216.2 209.0 210.6 216.54 Thousand
03 Oct, 2023 211.05 221.8 211.05 216.25 290.14 Thousand
02 Oct, 2023 211.05 221.8 211.05 216.25 290.14 Thousand