Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 8.09 | 8.16 | 8.03 | 8.09 | 60.99 Thousand |
| 17 Oct, 2002 | 7.77 | 8.09 | 7.77 | 8.09 | 189.29 Thousand |
| 16 Oct, 2002 | 7.71 | 7.96 | 7.64 | 7.71 | 59.72 Thousand |
| 14 Oct, 2002 | 7.64 | 7.77 | 7.64 | 7.71 | 48.96 Thousand |
| 11 Oct, 2002 | 7.71 | 7.77 | 7.58 | 7.64 | 115.4 Thousand |
| 10 Oct, 2002 | 7.64 | 7.77 | 7.64 | 7.71 | 65.19 Thousand |
| 09 Oct, 2002 | 7.84 | 7.9 | 7.64 | 7.64 | 109.87 Thousand |
| 08 Oct, 2002 | 7.84 | 7.9 | 7.77 | 7.77 | 85.58 Thousand |
| 07 Oct, 2002 | 8.03 | 8.03 | 7.77 | 7.84 | 115.98 Thousand |
| 04 Oct, 2002 | 8.09 | 8.09 | 7.9 | 7.9 | 86.4 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL