Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 7.71 | 7.84 | 7.64 | 7.71 | 62.24 Thousand |
| 31 Oct, 2002 | 7.58 | 7.84 | 7.58 | 7.77 | 80.41 Thousand |
| 30 Oct, 2002 | 7.13 | 7.77 | 7.13 | 7.71 | 166 Thousand |
| 29 Oct, 2002 | 7.19 | 7.45 | 7.13 | 7.45 | 201.2 Thousand |
| 28 Oct, 2002 | 7.06 | 7.58 | 7.0 | 7.06 | 387.51 Thousand |
| 25 Oct, 2002 | 7.32 | 7.64 | 7.0 | 7.32 | 604.11 Thousand |
| 24 Oct, 2002 | 7.77 | 7.77 | 7.26 | 7.64 | 324.51 Thousand |
| 23 Oct, 2002 | 7.96 | 8.03 | 7.77 | 7.84 | 64.68 Thousand |
| 22 Oct, 2002 | 8.09 | 8.16 | 8.03 | 8.03 | 51.78 Thousand |
| 21 Oct, 2002 | 8.16 | 8.16 | 8.03 | 8.09 | 45.05 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL