Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 3.45 | 3.6 | 3.2 | 3.55 | 3.56 Million |
| 14 Feb, 2020 | 3.5 | 3.65 | 3.25 | 3.3 | 3.12 Million |
| 13 Feb, 2020 | 3.35 | 3.95 | 3.3 | 3.5 | 7.56 Million |
| 12 Feb, 2020 | 4.35 | 4.4 | 3.6 | 3.6 | 14.22 Million |
| 11 Feb, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 890.41 Thousand |
| 10 Feb, 2020 | 3.5 | 3.65 | 3.3 | 3.65 | 5.47 Million |
| 07 Feb, 2020 | 2.75 | 3.05 | 2.75 | 3.05 | 10.1 Million |
| 06 Feb, 2020 | 2.7 | 2.8 | 2.5 | 2.55 | 1.08 Million |
| 05 Feb, 2020 | 2.9 | 3.25 | 2.65 | 2.75 | 3.45 Million |
| 04 Feb, 2020 | 2.25 | 2.75 | 2.25 | 2.75 | 3.55 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL