Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 2.55 2.55 2.45 2.45 1.07 Million
02 Mar, 2020 2.7 2.75 2.55 2.55 1.2 Million
28 Feb, 2020 2.75 2.75 2.65 2.65 918.45 Thousand
27 Feb, 2020 2.85 2.95 2.75 2.75 1.53 Million
26 Feb, 2020 2.95 3.0 2.85 2.85 1.11 Million
25 Feb, 2020 3.15 3.15 2.95 2.95 1.48 Million
24 Feb, 2020 3.3 3.3 3.1 3.1 978.55 Thousand
20 Feb, 2020 3.15 3.3 3.05 3.25 1.8 Million
19 Feb, 2020 3.2 3.3 3.15 3.15 2.18 Million
18 Feb, 2020 3.55 3.55 3.2 3.2 2.52 Million