TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 26.28 26.76 25.2 26.76 63.6 Thousand
27 Jul, 1998 24.6 26.04 24.6 26.04 15.6 Thousand
24 Jul, 1998 25.2 26.16 25.2 26.16 26.4 Thousand
23 Jul, 1998 28.08 28.08 26.04 26.16 92.4 Thousand
22 Jul, 1998 29.64 29.76 27.96 27.96 3600.00
21 Jul, 1998 28.56 29.04 27.72 27.84 44.4 Thousand
20 Jul, 1998 27.96 30.96 27.96 30.0 44.4 Thousand
17 Jul, 1998 28.08 28.8 27.96 28.8 81.6 Thousand
16 Jul, 1998 26.4 27.0 26.16 26.88 20.4 Thousand
15 Jul, 1998 27.0 27.0 26.04 26.04 56.4 Thousand