TTK Prestige Limited (TTKPRESTIG)

INR 656.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 33.96 33.96 32.04 33.48 129.6 Thousand
25 Aug, 1998 29.76 31.8 29.76 31.8 14.4 Thousand
24 Aug, 1998 30.72 30.72 30.0 30.24 9600.00
21 Aug, 1998 30.96 30.96 30.24 30.72 34.8 Thousand
20 Aug, 1998 32.04 32.04 30.24 30.96 14.4 Thousand
19 Aug, 1998 32.52 33.6 30.96 30.96 75.6 Thousand
18 Aug, 1998 29.04 32.04 29.04 32.04 60 Thousand
17 Aug, 1998 30.48 30.96 29.76 30.96 19.2 Thousand
14 Aug, 1998 30.48 32.76 30.48 31.2 24 Thousand
13 Aug, 1998 30.0 32.04 30.0 31.68 56.4 Thousand