TTK Prestige Limited (TTKPRESTIG)

INR 656.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 37.68 42.48 37.56 39.0 201.6 Thousand
09 Sep, 1998 36.0 39.96 36.0 39.96 301.2 Thousand
08 Sep, 1998 35.88 37.56 34.56 36.6 178.8 Thousand
07 Sep, 1998 35.4 37.92 35.04 35.04 312 Thousand
04 Sep, 1998 35.16 36.96 34.08 35.04 220.8 Thousand
03 Sep, 1998 40.44 40.92 36.84 36.96 278.4 Thousand
02 Sep, 1998 41.52 42.36 39.6 40.2 249.6 Thousand
01 Sep, 1998 39.84 40.92 38.04 39.36 292.8 Thousand
31 Aug, 1998 36.96 38.76 35.4 38.76 255.6 Thousand
28 Aug, 1998 34.2 36.12 33.48 35.76 176.4 Thousand