TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 26.76 26.76 24.48 25.8 18 Thousand
13 Jul, 1998 24.96 24.96 24.24 24.96 7200.00
10 Jul, 1998 23.16 23.16 23.16 23.16 1200.00
09 Jul, 1998 23.52 24.48 23.04 23.04 20.4 Thousand
08 Jul, 1998 23.04 23.04 23.04 23.04 1200.00
07 Jul, 1998 24.24 24.24 23.04 23.04 6000.00
06 Jul, 1998 21.24 21.96 21.24 21.96 18 Thousand
03 Jul, 1998 24.0 24.0 23.04 23.04 12 Thousand
02 Jul, 1998 24.12 25.56 24.12 25.56 4800.00
01 Jul, 1998 26.04 26.04 26.04 26.04 12 Thousand