TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 24.96 26.04 24.96 26.04 10.8 Thousand
29 Jun, 1998 25.56 25.56 25.08 25.56 4800.00
26 Jun, 1998 25.2 25.2 25.2 25.2 1200.00
25 Jun, 1998 24.96 27.36 24.96 25.56 16.8 Thousand
24 Jun, 1998 24.48 25.8 24.48 24.96 13.2 Thousand
23 Jun, 1998 26.4 26.52 23.76 23.76 44.4 Thousand
22 Jun, 1998 26.52 28.56 25.08 26.4 22.8 Thousand
19 Jun, 1998 26.52 26.76 26.52 26.52 15.6 Thousand
18 Jun, 1998 27.36 27.96 26.16 27.96 148.8 Thousand
17 Jun, 1998 27.96 27.96 27.72 27.96 6000.00