TTK Prestige Limited (TTKPRESTIG)

INR 647.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 42.0 42.72 41.16 41.52 32.4 Thousand
12 Nov, 1998 41.88 42.0 40.2 41.64 31.2 Thousand
11 Nov, 1998 43.92 44.04 42.48 42.96 51.6 Thousand
10 Nov, 1998 43.44 43.56 42.12 42.96 45.6 Thousand
09 Nov, 1998 45.0 45.0 43.08 43.2 57.6 Thousand
06 Nov, 1998 43.32 44.76 43.32 43.8 62.4 Thousand
05 Nov, 1998 43.92 44.4 42.0 44.4 138 Thousand
03 Nov, 1998 43.56 43.56 41.28 41.28 98.4 Thousand
02 Nov, 1998 44.04 45.84 42.96 44.04 105.6 Thousand
30 Oct, 1998 39.0 39.48 39.0 39.48 9600.00