TTK Prestige Limited (TTKPRESTIG)

INR 640.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 39.96 39.96 39.12 39.6 10.8 Thousand
27 Oct, 1998 39.96 39.96 38.28 38.52 19.2 Thousand
26 Oct, 1998 41.04 42.48 39.0 39.0 40.8 Thousand
23 Oct, 1998 36.96 40.8 36.96 39.96 30 Thousand
22 Oct, 1998 39.0 39.96 38.76 39.48 25.2 Thousand
20 Oct, 1998 40.08 40.08 38.76 39.12 86.4 Thousand
19 Oct, 1998 42.24 42.48 40.56 40.8 19.2 Thousand
16 Oct, 1998 40.8 41.88 40.8 40.8 72 Thousand
15 Oct, 1998 40.56 42.0 40.56 42.0 85.2 Thousand
14 Oct, 1998 41.04 42.0 40.2 40.44 52.8 Thousand