TTK Prestige Limited (TTKPRESTIG)

INR 656.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 42.0 42.24 41.16 42.12 39.6 Thousand
30 Nov, 1998 41.04 41.76 41.04 41.28 10.8 Thousand
27 Nov, 1998 41.76 42.12 41.04 41.16 134.4 Thousand
26 Nov, 1998 42.0 42.0 40.8 40.8 57.6 Thousand
24 Nov, 1998 41.76 42.96 41.04 41.64 140.4 Thousand
23 Nov, 1998 38.52 42.0 38.52 42.0 120 Thousand
20 Nov, 1998 39.0 39.48 38.28 39.48 28.8 Thousand
19 Nov, 1998 39.12 39.6 39.0 39.48 19.2 Thousand
18 Nov, 1998 39.12 39.72 38.64 39.72 36 Thousand
17 Nov, 1998 39.24 39.24 38.04 38.52 61.2 Thousand