TTK Prestige Limited (TTKPRESTIG)

INR 656.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 43.56 44.16 42.48 42.48 58.8 Thousand
14 Dec, 1998 44.52 45.0 44.28 44.4 114 Thousand
11 Dec, 1998 44.76 45.96 44.76 45.48 14.4 Thousand
10 Dec, 1998 45.12 45.84 45.12 45.48 33.6 Thousand
09 Dec, 1998 45.48 46.92 45.12 46.2 85.2 Thousand
08 Dec, 1998 43.56 47.04 43.56 45.0 408 Thousand
07 Dec, 1998 44.88 45.0 43.56 44.4 171.6 Thousand
04 Dec, 1998 43.56 45.84 43.08 43.08 98.4 Thousand
03 Dec, 1998 42.48 42.96 42.36 42.36 34.8 Thousand
02 Dec, 1998 42.48 44.04 42.48 43.08 79.2 Thousand