TTK Prestige Limited (TTKPRESTIG)

INR 656.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 49.8 50.52 48.0 48.96 48 Thousand
13 Jan, 1999 49.08 51.96 49.08 50.88 40.8 Thousand
12 Jan, 1999 52.56 53.88 49.56 52.44 140.4 Thousand
11 Jan, 1999 55.56 56.52 52.56 53.88 133.2 Thousand
08 Jan, 1999 57.0 60.0 55.56 57.0 294 Thousand
07 Jan, 1999 56.04 56.04 54.0 56.04 146.4 Thousand
06 Jan, 1999 51.24 51.84 51.24 51.84 32.4 Thousand
05 Jan, 1999 48.0 48.0 46.56 48.0 76.8 Thousand
04 Jan, 1999 45.72 47.52 45.48 47.52 140.4 Thousand
01 Jan, 1999 44.04 44.76 43.56 43.92 24 Thousand