TTK Prestige Limited (TTKPRESTIG)

INR 656.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 48.96 50.76 48.84 49.56 40.8 Thousand
28 Jan, 1999 53.16 53.16 51.0 51.24 62.4 Thousand
27 Jan, 1999 54.0 56.16 53.52 54.96 187.2 Thousand
25 Jan, 1999 47.04 51.96 46.56 51.96 277.2 Thousand
22 Jan, 1999 48.48 49.68 47.04 48.12 132 Thousand
21 Jan, 1999 47.88 48.96 47.04 48.48 112.8 Thousand
19 Jan, 1999 46.56 47.88 45.6 47.04 102 Thousand
18 Jan, 1999 46.8 47.76 46.56 47.76 26.4 Thousand
15 Jan, 1999 48.0 48.84 47.28 47.64 58.8 Thousand
14 Jan, 1999 49.8 50.52 48.0 48.96 48 Thousand