TTK Prestige Limited (TTKPRESTIG)

INR 656.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 40.08 42.96 39.96 40.68 80.4 Thousand
26 Feb, 1999 42.0 42.96 40.56 42.6 30 Thousand
25 Feb, 1999 42.96 44.76 42.96 43.08 16.8 Thousand
24 Feb, 1999 45.0 45.0 44.04 44.88 25.2 Thousand
23 Feb, 1999 43.08 43.56 42.48 43.56 26.4 Thousand
22 Feb, 1999 45.0 45.0 44.04 44.04 13.2 Thousand
19 Feb, 1999 45.96 47.28 45.0 47.28 25.2 Thousand
18 Feb, 1999 46.56 46.56 45.36 45.96 22.8 Thousand
17 Feb, 1999 50.88 50.88 47.04 47.52 15.6 Thousand
16 Feb, 1999 48.0 48.0 45.12 47.52 84 Thousand