TTK Prestige Limited (TTKPRESTIG)

INR 656.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 49.92 50.04 48.0 48.0 34.8 Thousand
12 Feb, 1999 49.56 49.68 49.08 49.08 25.2 Thousand
11 Feb, 1999 51.48 51.48 50.04 50.28 67.2 Thousand
10 Feb, 1999 51.96 52.56 49.56 51.48 120 Thousand
09 Feb, 1999 48.36 49.92 47.64 48.96 76.8 Thousand
08 Feb, 1999 51.6 51.6 47.28 48.0 67.2 Thousand
05 Feb, 1999 52.8 52.8 48.96 50.52 122.4 Thousand
04 Feb, 1999 46.2 49.08 46.08 49.08 164.4 Thousand
03 Feb, 1999 47.04 48.6 45.72 45.72 105.6 Thousand
02 Feb, 1999 47.28 48.96 44.28 45.0 144 Thousand