TTK Prestige Limited (TTKPRESTIG)

INR 681.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 42.96 45.96 42.96 45.84 58.8 Thousand
05 Apr, 1999 42.12 45.24 42.0 45.0 108 Thousand
01 Apr, 1999 47.52 47.52 44.16 44.16 18 Thousand
31 Mar, 1999 45.0 47.4 45.0 45.96 22.8 Thousand
30 Mar, 1999 42.12 45.24 42.0 44.28 46.8 Thousand
26 Mar, 1999 47.52 47.88 44.4 45.0 24 Thousand
25 Mar, 1999 47.04 48.0 46.32 48.0 36 Thousand
24 Mar, 1999 51.0 51.0 48.0 48.48 78 Thousand
23 Mar, 1999 51.6 51.72 47.04 47.16 82.8 Thousand
22 Mar, 1999 49.56 53.52 48.24 49.2 100.8 Thousand