TTK Prestige Limited (TTKPRESTIG)

INR 679.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 42.48 43.8 42.36 42.96 25.2 Thousand
07 May, 1999 42.48 44.88 42.24 44.04 14.4 Thousand
06 May, 1999 45.48 45.48 44.52 44.76 22.8 Thousand
05 May, 1999 44.04 45.36 44.04 45.0 70.8 Thousand
04 May, 1999 44.04 44.4 42.72 43.56 85.2 Thousand
03 May, 1999 45.0 45.0 42.96 42.96 25.2 Thousand
30 Apr, 1999 46.92 46.92 43.2 43.92 78 Thousand
29 Apr, 1999 44.64 44.64 43.56 44.64 74.4 Thousand
28 Apr, 1999 37.68 41.28 37.56 41.28 12 Thousand
26 Apr, 1999 39.96 41.04 38.04 38.28 31.2 Thousand