TTK Prestige Limited (TTKPRESTIG)

INR 679.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 40.08 41.4 39.96 41.4 6000.00
22 Apr, 1999 42.0 42.0 41.04 41.04 13.2 Thousand
21 Apr, 1999 41.16 41.52 41.16 41.52 2400.00
20 Apr, 1999 40.56 43.56 40.08 40.56 43.2 Thousand
19 Apr, 1999 39.96 44.04 39.96 42.0 19.2 Thousand
16 Apr, 1999 42.6 45.24 40.56 45.0 30 Thousand
15 Apr, 1999 42.96 42.96 40.08 42.0 34.8 Thousand
13 Apr, 1999 43.92 44.04 43.2 43.56 20.4 Thousand
12 Apr, 1999 43.08 45.0 43.08 45.0 38.4 Thousand
09 Apr, 1999 44.04 45.0 42.48 45.0 44.4 Thousand