Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 70.0 70.05 66.5 69.15 21.43 Thousand
25 Feb, 2019 70.1 71.9 69.55 70.95 22.29 Thousand
22 Feb, 2019 67.95 72.7 66.8 70.75 106.35 Thousand
21 Feb, 2019 65.55 70.75 64.6 67.55 36.61 Thousand
20 Feb, 2019 64.55 66.8 64.5 66.15 16.86 Thousand
19 Feb, 2019 64.55 65.45 63.2 64.9 20.98 Thousand
18 Feb, 2019 64.4 65.75 62.8 63.8 28.82 Thousand
15 Feb, 2019 63.15 67.4 63.15 64.4 40.89 Thousand
14 Feb, 2019 65.95 66.1 63.15 64.2 61.88 Thousand
13 Feb, 2019 67.75 68.2 65.3 66.0 17.5 Thousand