Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 72.1 74.8 70.2 71.2 59.44 Thousand
27 Mar, 2019 72.35 73.9 71.05 71.95 83.93 Thousand
26 Mar, 2019 73.3 73.9 72.25 72.75 68.21 Thousand
25 Mar, 2019 73.15 75.3 72.8 73.4 29.74 Thousand
22 Mar, 2019 76.55 77.2 74.3 74.45 21.86 Thousand
20 Mar, 2019 76.75 78.4 76.25 76.5 86.78 Thousand
19 Mar, 2019 75.45 77.9 74.3 76.6 69.41 Thousand
18 Mar, 2019 76.8 76.8 75.1 75.85 66.43 Thousand
15 Mar, 2019 76.3 78.05 75.35 75.7 39.68 Thousand
14 Mar, 2019 78.75 78.75 75.3 76.7 44.53 Thousand