Trigyn Technologies Limited (TRIGYN)
INR 73.83
(-0.23%)
INR 73.83
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 80.5 | 80.5 | 76.85 | 77.7 | 35.54 Thousand |
| 12 Mar, 2019 | 79.6 | 81.7 | 78.55 | 79.4 | 65.06 Thousand |
| 11 Mar, 2019 | 79.3 | 81.0 | 78.0 | 78.4 | 37.77 Thousand |
| 08 Mar, 2019 | 81.0 | 83.5 | 78.4 | 79.6 | 125.23 Thousand |
| 07 Mar, 2019 | 75.05 | 81.2 | 71.95 | 80.15 | 149.4 Thousand |
| 06 Mar, 2019 | 76.05 | 78.9 | 73.1 | 75.85 | 79.72 Thousand |
| 05 Mar, 2019 | 72.45 | 77.2 | 72.0 | 75.0 | 83.9 Thousand |
| 01 Mar, 2019 | 68.7 | 73.45 | 68.65 | 72.45 | 59.54 Thousand |
| 28 Feb, 2019 | 68.9 | 69.6 | 68.15 | 68.4 | 7586.00 |
| 27 Feb, 2019 | 69.9 | 71.1 | 68.0 | 68.55 | 22.1 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT