Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 67.0 68.6 66.35 67.05 43 Thousand
11 Feb, 2019 70.3 71.3 66.8 67.15 55.56 Thousand
08 Feb, 2019 71.2 72.85 68.55 69.25 32.49 Thousand
07 Feb, 2019 66.75 74.75 66.0 72.8 147.9 Thousand
06 Feb, 2019 69.6 72.45 66.0 66.75 175.68 Thousand
05 Feb, 2019 73.9 77.1 72.0 73.55 150.65 Thousand
04 Feb, 2019 72.85 73.4 69.8 71.1 38.68 Thousand
01 Feb, 2019 72.2 72.7 71.2 72.1 18.91 Thousand
31 Jan, 2019 71.2 73.45 71.05 72.9 27.99 Thousand
30 Jan, 2019 71.8 72.4 69.9 71.25 27.62 Thousand