Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 729.0 | 729.0 | 670.1 | 698.5 | 9100.00 |
| 16 Jul, 1998 | 659.0 | 687.85 | 647.1 | 687.85 | 12.5 Thousand |
| 15 Jul, 1998 | 640.0 | 649.7 | 630.0 | 637.0 | 3000.00 |
| 14 Jul, 1998 | 620.0 | 630.0 | 615.0 | 630.0 | 4800.00 |
| 13 Jul, 1998 | 649.0 | 652.0 | 606.0 | 608.0 | 6100.00 |
| 10 Jul, 1998 | 624.0 | 643.9 | 620.0 | 643.9 | 4500.00 |
| 09 Jul, 1998 | 657.0 | 663.75 | 603.0 | 616.0 | 7600.00 |
| 08 Jul, 1998 | 648.0 | 669.9 | 645.0 | 650.0 | 7200.00 |
| 07 Jul, 1998 | 591.0 | 634.4 | 591.0 | 634.4 | 6200.00 |
| 06 Jul, 1998 | 571.0 | 587.0 | 570.0 | 586.0 | 2100.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT