Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1998 | 602.0 | 614.0 | 599.0 | 608.0 | 1600.00 |
| 30 Jul, 1998 | 622.0 | 623.0 | 607.0 | 607.0 | 3200.00 |
| 29 Jul, 1998 | 619.0 | 638.0 | 612.0 | 620.1 | 5500.00 |
| 28 Jul, 1998 | 560.0 | 607.0 | 550.1 | 607.0 | 8500.00 |
| 27 Jul, 1998 | 594.4 | 600.0 | 565.0 | 566.0 | 5000.00 |
| 24 Jul, 1998 | 620.0 | 620.0 | 588.4 | 592.0 | 6200.00 |
| 23 Jul, 1998 | 662.0 | 662.0 | 628.4 | 630.5 | 6000.00 |
| 22 Jul, 1998 | 672.0 | 672.0 | 654.25 | 665.0 | 2600.00 |
| 21 Jul, 1998 | 671.25 | 684.5 | 652.0 | 668.7 | 4600.00 |
| 20 Jul, 1998 | 720.0 | 721.5 | 661.4 | 672.75 | 4200.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT