Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 740.0 | 740.0 | 696.0 | 696.0 | 2200.00 |
| 28 Aug, 1998 | 725.0 | 725.0 | 682.5 | 707.0 | 3400.00 |
| 27 Aug, 1998 | 741.0 | 767.75 | 734.5 | 735.25 | 8200.00 |
| 25 Aug, 1998 | 725.0 | 735.0 | 723.25 | 733.0 | 4800.00 |
| 24 Aug, 1998 | 690.0 | 714.0 | 690.0 | 706.0 | 49.6 Thousand |
| 21 Aug, 1998 | 701.0 | 716.9 | 682.0 | 689.0 | 6500.00 |
| 20 Aug, 1998 | 655.0 | 702.85 | 651.0 | 702.5 | 7800.00 |
| 19 Aug, 1998 | 644.5 | 672.95 | 644.5 | 654.0 | 3700.00 |
| 18 Aug, 1998 | 625.0 | 640.0 | 625.0 | 635.0 | 3300.00 |
| 17 Aug, 1998 | 630.75 | 645.0 | 630.0 | 630.25 | 1900.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT