Trigyn Technologies Limited (TRIGYN)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1998 | 808.0 | 808.0 | 735.5 | 757.5 | 7600.00 |
| 27 Apr, 1998 | 810.0 | 819.5 | 785.05 | 802.0 | 14.9 Thousand |
| 24 Apr, 1998 | 735.0 | 795.0 | 717.0 | 795.0 | 63.3 Thousand |
| 23 Apr, 1998 | 725.0 | 770.0 | 666.0 | 765.0 | 35.7 Thousand |
| 22 Apr, 1998 | 710.0 | 729.4 | 710.0 | 729.4 | 44.8 Thousand |
| 21 Apr, 1998 | 660.0 | 663.1 | 651.0 | 663.0 | 5600.00 |
| 20 Apr, 1998 | 587.0 | 648.2 | 587.0 | 648.2 | 13.7 Thousand |
| 17 Apr, 1998 | 570.0 | 600.0 | 554.0 | 590.0 | 4800.00 |
| 16 Apr, 1998 | 636.0 | 639.9 | 566.0 | 575.0 | 5800.00 |
| 15 Apr, 1998 | 569.0 | 584.1 | 569.0 | 584.1 | 4000.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT