Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 652.05 | 668.2 | 652.0 | 662.0 | 1800.00 |
| 11 Sep, 1998 | 676.0 | 676.0 | 660.0 | 665.0 | 2000.00 |
| 10 Sep, 1998 | 681.0 | 687.0 | 678.0 | 687.0 | 600.00 |
| 09 Sep, 1998 | 702.0 | 710.0 | 685.1 | 685.1 | 4700.00 |
| 08 Sep, 1998 | 690.05 | 703.0 | 690.0 | 700.0 | 4600.00 |
| 07 Sep, 1998 | 675.0 | 698.5 | 652.0 | 696.5 | 2100.00 |
| 04 Sep, 1998 | 700.1 | 700.1 | 685.3 | 690.0 | 1700.00 |
| 03 Sep, 1998 | 689.5 | 714.5 | 682.0 | 714.5 | 29 Thousand |
| 02 Sep, 1998 | 674.0 | 690.0 | 667.5 | 672.0 | 4700.00 |
| 01 Sep, 1998 | 677.0 | 677.0 | 644.2 | 646.1 | 5000.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT