Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 431.0 | 434.25 | 428.0 | 430.0 | 33.8 Thousand |
| 25 Sep, 1998 | 428.0 | 433.0 | 420.5 | 431.0 | 57.6 Thousand |
| 24 Sep, 1998 | 435.0 | 437.0 | 425.25 | 426.5 | 54.5 Thousand |
| 23 Sep, 1998 | 423.0 | 438.0 | 391.25 | 427.0 | 145.1 Thousand |
| 22 Sep, 1998 | 695.0 | 716.0 | 695.0 | 716.0 | 6900.00 |
| 21 Sep, 1998 | 686.0 | 705.0 | 675.0 | 687.05 | 4800.00 |
| 18 Sep, 1998 | 676.0 | 680.0 | 665.0 | 680.0 | 3900.00 |
| 17 Sep, 1998 | 690.0 | 690.0 | 680.05 | 680.05 | 1600.00 |
| 16 Sep, 1998 | 689.5 | 698.95 | 688.0 | 693.9 | 2500.00 |
| 15 Sep, 1998 | 665.8 | 674.0 | 664.05 | 668.15 | 3000.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT