Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1998 | 437.0 | 452.5 | 425.0 | 445.0 | 21.8 Thousand |
| 28 Oct, 1998 | 468.05 | 474.0 | 440.0 | 440.0 | 22.2 Thousand |
| 27 Oct, 1998 | 490.0 | 491.0 | 453.0 | 462.0 | 45.5 Thousand |
| 26 Oct, 1998 | 503.0 | 503.0 | 489.0 | 491.0 | 44.5 Thousand |
| 23 Oct, 1998 | 435.25 | 466.2 | 435.25 | 466.2 | 35.6 Thousand |
| 22 Oct, 1998 | 414.0 | 431.65 | 412.0 | 431.65 | 84.7 Thousand |
| 20 Oct, 1998 | 408.0 | 411.0 | 383.1 | 398.5 | 205.1 Thousand |
| 19 Oct, 1998 | 444.0 | 445.0 | 412.4 | 413.0 | 62.9 Thousand |
| 16 Oct, 1998 | 446.0 | 454.9 | 426.0 | 445.0 | 169 Thousand |
| 15 Oct, 1998 | 455.5 | 460.0 | 436.05 | 441.5 | 85.7 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT