Trigyn Technologies Limited (TRIGYN)
INR 76.69
(-2.92%)
INR 76.69
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 571.0 | 587.0 | 570.0 | 586.0 | 2100.00 |
| 03 Jul, 1998 | 585.0 | 603.0 | 555.0 | 555.0 | 4000.00 |
| 02 Jul, 1998 | 580.0 | 612.4 | 561.0 | 599.0 | 6700.00 |
| 01 Jul, 1998 | 558.35 | 558.35 | 558.35 | 558.35 | 100.00 |
| 26 Jun, 1998 | 507.0 | 507.65 | 507.0 | 507.65 | 600.00 |
| 25 Jun, 1998 | 491.35 | 491.35 | 491.35 | 491.35 | 500.00 |
| 24 Jun, 1998 | 440.0 | 446.75 | 420.0 | 446.75 | 1100.00 |
| 23 Jun, 1998 | 430.0 | 430.0 | 385.0 | 405.0 | 10.1 Thousand |
| 22 Jun, 1998 | 410.0 | 410.0 | 406.45 | 406.45 | 2600.00 |
| 19 Jun, 1998 | 472.0 | 480.0 | 451.25 | 451.5 | 1400.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT