Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 475.0 | 483.0 | 434.4 | 463.8 | 206 Thousand |
| 13 Oct, 1998 | 491.5 | 498.0 | 465.0 | 472.0 | 96 Thousand |
| 12 Oct, 1998 | 527.0 | 535.0 | 492.0 | 496.8 | 157.3 Thousand |
| 09 Oct, 1998 | 515.0 | 540.0 | 511.0 | 520.5 | 126.1 Thousand |
| 08 Oct, 1998 | 563.0 | 575.0 | 515.15 | 518.1 | 209.1 Thousand |
| 07 Oct, 1998 | 522.0 | 555.95 | 522.0 | 555.95 | 165.7 Thousand |
| 06 Oct, 1998 | 484.0 | 514.75 | 477.0 | 514.75 | 183.8 Thousand |
| 05 Oct, 1998 | 466.75 | 504.1 | 455.0 | 476.0 | 229.9 Thousand |
| 30 Sep, 1998 | 435.0 | 466.75 | 431.1 | 466.75 | 148.7 Thousand |
| 29 Sep, 1998 | 432.25 | 439.0 | 429.0 | 435.0 | 45.5 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT