Trigyn Technologies Limited (TRIGYN)
INR 80.5
(-0.92%)
INR 80.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 535.0 | 535.0 | 492.0 | 510.0 | 25 Thousand |
| 16 Jun, 1998 | 495.0 | 595.0 | 489.7 | 500.0 | 10.3 Thousand |
| 15 Jun, 1998 | 582.0 | 590.0 | 543.95 | 543.95 | 5300.00 |
| 12 Jun, 1998 | 603.0 | 615.0 | 588.0 | 609.75 | 9300.00 |
| 11 Jun, 1998 | 550.0 | 580.0 | 506.0 | 566.0 | 7400.00 |
| 10 Jun, 1998 | 600.0 | 620.0 | 552.0 | 552.0 | 5700.00 |
| 09 Jun, 1998 | 585.0 | 634.95 | 550.0 | 590.0 | 11.7 Thousand |
| 08 Jun, 1998 | 660.0 | 660.0 | 579.75 | 600.0 | 10.1 Thousand |
| 05 Jun, 1998 | 700.0 | 700.0 | 643.5 | 644.0 | 10 Thousand |
| 04 Jun, 1998 | 728.0 | 750.0 | 707.05 | 707.05 | 5900.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT