Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1998 | 385.1 | 393.7 | 360.0 | 385.0 | 27.2 Thousand |
| 11 Nov, 1998 | 419.0 | 419.0 | 390.0 | 390.6 | 10.3 Thousand |
| 10 Nov, 1998 | 419.0 | 419.6 | 400.0 | 410.0 | 8900.00 |
| 09 Nov, 1998 | 432.6 | 432.6 | 415.0 | 420.0 | 8900.00 |
| 06 Nov, 1998 | 424.0 | 432.7 | 423.0 | 432.7 | 27.8 Thousand |
| 05 Nov, 1998 | 430.0 | 430.0 | 421.65 | 425.0 | 5200.00 |
| 03 Nov, 1998 | 434.5 | 442.0 | 401.3 | 435.0 | 23.5 Thousand |
| 02 Nov, 1998 | 440.05 | 445.0 | 432.0 | 435.5 | 8900.00 |
| 31 Oct, 1998 | 440.0 | 446.0 | 438.4 | 440.0 | 3900.00 |
| 30 Oct, 1998 | 446.0 | 454.0 | 438.25 | 442.0 | 14.5 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT