Trigyn Technologies Limited (TRIGYN)
INR 76.9
(-0.29%)
INR 76.9
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 625.0 | 640.0 | 625.0 | 635.0 | 3300.00 |
| 17 Aug, 1998 | 630.75 | 645.0 | 630.0 | 630.25 | 1900.00 |
| 14 Aug, 1998 | 611.7 | 611.75 | 608.0 | 610.0 | 2800.00 |
| 13 Aug, 1998 | 596.0 | 610.0 | 596.0 | 604.0 | 4000.00 |
| 12 Aug, 1998 | 596.1 | 610.0 | 595.0 | 597.0 | 5000.00 |
| 11 Aug, 1998 | 605.15 | 615.0 | 596.0 | 596.0 | 5100.00 |
| 10 Aug, 1998 | 608.0 | 616.0 | 604.05 | 611.0 | 2300.00 |
| 07 Aug, 1998 | 595.0 | 618.0 | 595.0 | 618.0 | 1000.00 |
| 06 Aug, 1998 | 609.9 | 620.0 | 603.0 | 608.0 | 4900.00 |
| 05 Aug, 1998 | 588.0 | 608.0 | 588.0 | 608.0 | 2600.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT